0
0
0

Show-Me MFA Agri Services 202 N Jefferson Centralia, MO 65240. 573-682-2157 - Centralia, Clark, Columbia/Cedar Creek, Moberly.   CLICK - MFA CUSTOMER PORTAL

 
 
Key Market Links
Cash Bids
Full Futures Markets
Grain Futures Overview
Livestock Futures Overview
Electronic Futures Overview
Portfolio
Custom Charting

blog iconDTN Market Matters Blog
2024 Planting Season Has Been Early for Many Midwest Farmers: Part 2
Editorial Staff – 
Posted at Tuesday, April 30, 2024 6:58AM CDT

DTN Market News
2024 Planting Season Has Been Early for Many Midwest Farmers: Part 2
DTN Early Word Grains 05/02 05:45
DTN Midday Grain Comments 05/01 10:52
DTN Closing Grain Comments 05/01 13:50
DTN Cattle Close/Trends ...
DTN Early Word Livestock Comments ...
DTN Midday Livestock Comments ...
DTN Closing Livestock Comment 05/01 16:03
DTN Chart Technical Points ...
National Lean Hog Values 09/01

Indexes
Index Last Chg
NYSE Composite 17576 05/01/2024   11:10 AM CST - 27

 - Mouse over for last update
Intraday Indexes
NASDAQ Composite

Quotes

@C - CORN - CBOT
  High Low Last Chg
May 448'2 442'4 448'2 5'0
Jul 456'0 449'6 455'6 5'0
Sep 463'4 458'0 463'4 4'4
Dec 476'6 471'4 476'4 3'6
Mar 490'0 485'0 489'6 3'2
May 498'2 493'4 498'0 3'0
 
@S - SOYBEANS - CBOT
  High Low Last Chg
May 1170'6 1155'6 1170'6 15'0
Jul 1185'4 1170'2 1183'0 12'6
Aug 1185'6 1170'2 1183'6 12'0
Sep 1173'6 1162'4 1172'0 10'6
Nov 1177'4 1164'4 1175'0 10'0
Jan 1189'0 1178'0 1187'0 10'0
 
@W - WHEAT - CBOT
  High Low Last Chg
May 592'6 592'2 592'2 10'6
Jul 615'4 598'6 608'0 8'6
Sep 634'2 619'0 627'4 8'4
 
@KW - HARD RED WINTER WHEAT - KCBT
  High Low Last Chg
May 628'0 617'0 617'0 2'6
Jul 636'2 624'4 635'2 10'2
Sep 649'4 637'4 648'6 10'2
 
@LE - LIVE CATTLE - CME
  High Low Last Chg
Jun 176.850 172.700 174.150 - 1.125
Aug 174.200 170.075 171.325 - 2.000
Oct 178.000 173.875 175.025 - 2.200
Dec 182.500 178.600 179.675 - 2.300
Feb 186.150 182.425 183.500 - 2.300
 
@LH - @LHF0 - UNKNOWN
  High Low Last Chg
Jan

Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN