| |
 |
Commodity Futures |
|
|
|
|
|
|
@C - CORN - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
May |
444'2 |
437'2 |
443'0 |
3'6 |
|
|
Jul |
451'4 |
443'6 |
450'0 |
4'0 |
|
|
Sep |
460'0 |
452'0 |
458'2 |
3'2 |
|
|
Dec |
473'4 |
466'0 |
471'6 |
3'2 |
|
|
Mar |
487'0 |
479'6 |
485'4 |
3'0 |
|
|
May |
495'4 |
488'4 |
494'4 |
2'4 |
|
|
|
|
|
@S - SOYBEANS - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
May |
1156'2 |
1141'0 |
1155'6 |
10'2 |
|
|
Jul |
1171'4 |
1156'2 |
1169'6 |
7'2 |
|
|
Aug |
1173'0 |
1159'0 |
1171'0 |
6'2 |
|
|
Sep |
1162'6 |
1151'0 |
1160'6 |
4'4 |
|
|
Nov |
1166'0 |
1153'6 |
1164'4 |
5'4 |
|
|
Jan |
1178'0 |
1165'6 |
1176'4 |
5'6 |
|
|
|
|
|
@W - WHEAT - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
May |
582'2 |
579'0 |
582'2 |
-3'4 |
|
|
Jul |
608'6 |
593'4 |
599'4 |
-4'0 |
|
|
Sep |
627'2 |
614'0 |
619'2 |
-3'2 |
|
|
|
|
|
|
|
@KW - HARD RED WINTER WHEAT - KCBT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
May |
628'0 |
617'0 |
617'0 |
2'6 |
|
|
Jul |
636'6 |
622'6 |
625'2 |
-10'2 |
|
|
Sep |
649'2 |
636'0 |
638'2 |
-9'4 |
|
|
|
|
|
@LE - LIVE CATTLE - CME |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jun |
176.850 |
172.700 |
174.150 |
- 1.125 |
|
|
Aug |
174.200 |
170.075 |
171.325 |
- 2.000 |
|
|
Oct |
178.000 |
173.875 |
175.025 |
- 2.200 |
|
|
Dec |
182.500 |
178.600 |
179.675 |
- 2.300 |
|
|
Feb |
186.150 |
182.425 |
183.500 |
- 2.300 |
|
|
|
|
|
@LH - @LHF0 - UNKNOWN |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jan |
|
|
|
|
|
|
|
|
|
|
|
|
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
|
DTN Market Matters Blog
