|
Grain Futures Overview |
|
|
|
|
|
@C - CORN - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jul
|
459'4 |
456'6 |
459'0 |
2'0 |
|
|
Sep
|
469'6 |
467'6 |
469'6 |
2'0 |
|
|
Dec
|
484'0 |
481'6 |
483'6 |
2'0 |
|
|
Mar
|
496'4 |
494'4 |
496'4 |
1'6 |
|
|
May
|
504'2 |
502'0 |
503'6 |
1'2 |
|
|
Jul
|
509'4 |
507'4 |
509'2 |
1'2 |
|
|
Sep
|
490'2 |
489'0 |
490'2 |
1'0 |
|
|
Dec
|
492'4 |
490'6 |
492'4 |
1'6 |
|
|
Mar
|
501'0 |
501'0 |
501'0 |
0'2 |
|
|
|
|
@S - SOYBEANS - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jul
|
1227'0 |
1215'2 |
1226'0 |
9'6 |
|
|
Aug
|
1226'6 |
1216'0 |
1226'0 |
9'2 |
|
|
Sep
|
1209'0 |
1200'2 |
1208'4 |
7'6 |
|
|
Nov
|
1207'0 |
1198'2 |
1206'2 |
7'2 |
|
|
Jan
|
1217'2 |
1209'4 |
1216'2 |
6'0 |
|
|
Mar
|
1215'0 |
1207'4 |
1214'4 |
5'6 |
|
|
May
|
1215'4 |
1211'2 |
1215'4 |
3'4 |
|
|
Jul
|
1224'0 |
1217'2 |
1223'4 |
5'2 |
|
|
Aug
|
|
|
1209'0 |
-2'2 |
|
|
|
@IC - NATIONAL CORN INDEX - MGE |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
May
|
|
|
|
-6'0 |
|
|
|
|
@IS - NATIONAL SOYBEAN INDEX - MGE |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
May
|
|
|
|
3'0 |
|
|
|
@W - WHEAT - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jul
|
676'2 |
662'2 |
672'0 |
8'6 |
|
|
Sep
|
696'2 |
682'6 |
691'6 |
8'2 |
|
|
Dec
|
719'0 |
706'2 |
714'6 |
7'6 |
|
|
Mar
|
736'2 |
724'4 |
732'4 |
7'6 |
|
|
May
|
740'6 |
730'4 |
737'6 |
7'2 |
|
|
Jul
|
730'6 |
722'2 |
729'0 |
6'2 |
|
|
Sep
|
732'6 |
725'6 |
732'6 |
6'4 |
|
|
Dec
|
740'0 |
740'0 |
740'0 |
4'6 |
|
|
Mar
|
737'6 |
737'6 |
737'6 |
-1'4 |
|
|
|
|
@KW - HARD RED WINTER WHEAT - KCBT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jul
|
684'6 |
673'2 |
681'0 |
7'6 |
|
|
Sep
|
698'0 |
686'6 |
694'4 |
7'4 |
|
|
Dec
|
718'4 |
707'2 |
715'2 |
7'4 |
|
|
Mar
|
734'0 |
725'0 |
732'0 |
8'2 |
|
|
May
|
738'6 |
729'0 |
736'0 |
7'0 |
|
|
Jul
|
727'0 |
727'0 |
727'0 |
7'0 |
|
|
|
@MW - HARD RED SPRING WHEAT - MGE |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jul
|
728'2 |
719'0 |
728'2 |
7'4 |
|
|
Sep
|
738'0 |
729'4 |
738'0 |
7'6 |
|
|
Dec
|
753'0 |
744'6 |
753'0 |
8'2 |
|
|
Mar
|
765'4 |
756'2 |
765'4 |
9'2 |
|
|
May
|
760'0 |
757'4 |
758'6 |
-1'2 |
|
|
Jul
|
|
|
765'6 |
-8'6 |
|
|
|
|
@IP - HARD RED SPRING WHEAT INDEX - MGE |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
May
|
|
|
|
-7'0 |
|
|
|
@IH - HARD RED WINTER WHEAT INDEX - MGE |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
May
|
|
|
|
-2'0 |
|
|
|
|
@IW - SOFT RED SPRING WHEAT INDEX - MGE |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
May
|
|
|
|
-3'0 |
|
|
|
@BO - SOYBEAN OIL - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jul
|
44.66 |
44.24 |
44.49 |
-0.03 |
|
|
Aug
|
44.93 |
44.52 |
44.80 |
|
|
|
|
|
@SM - SOYBEAN MEAL - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jul
|
3724 |
3678 |
3720 |
43 |
|
|
Aug
|
3696 |
3654 |
3693 |
40 |
|
|
|
@O - OATS - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jul
|
386'0 |
383'6 |
386'0 |
0'0 |
|
|
Sep
|
384'4 |
383'2 |
384'4 |
-0'2 |
|
|
|
|
@AB - @ABF0 - UNKNOWN |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jan
|
|
|
|
|
|
|
|
@RS - Not Authorized - ICEFC |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jul
|
|
|
|
|
|
|
Nov
|
|
|
|
|
|
|
|
|
|