|
My Market Watch |
|
|
Commodities |
@C4K |
449'4 |
6'2 |
@S4K |
1171'0 |
15'2 |
@W4K |
592'2 |
10'6 |
@O4K |
380'0 |
0'0 |
Stocks |
MSFT |
394.9400 |
5.6100 |
WMT |
58.8500 |
-0.5000 |
XOM |
116.0300 |
- 2.2400 |
TWX |
|
|
|
|
|
|
|
|
|
|
Futures |
|
|
|
@C - CORN - CBOT |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
May 24 |
442'6 |
450'0 |
442'4 |
449'4 |
6'2 |
443'2 |
08:15A |
|
|
|
Jul 24 |
450'0 |
457'6 |
449'6 |
456'6 |
6'0 |
450'6 |
08:15A |
|
|
|
Sep 24 |
459'4 |
465'2 |
458'0 |
464'2 |
5'2 |
459'0 |
08:12A |
|
|
|
Dec 24 |
471'4 |
478'4 |
471'4 |
477'6 |
5'0 |
472'6 |
08:15A |
|
|
|
Mar 25 |
485'0 |
491'2 |
485'0 |
490'6 |
4'2 |
486'4 |
08:15A |
|
|
|
May 25 |
493'6 |
499'4 |
493'4 |
499'4 |
4'4 |
495'0 |
08:00A |
|
|
|
|
@S - SOYBEANS - CBOT |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
May 24 |
1155'6 |
1171'0 |
1155'6 |
1171'0 |
15'2 |
1155'6 |
07:45A |
|
|
|
Jul 24 |
1170'2 |
1185'6 |
1170'2 |
1183'6 |
13'4 |
1170'2 |
08:15A |
|
|
|
Aug 24 |
1170'2 |
1186'2 |
1170'2 |
1184'0 |
12'2 |
1171'6 |
08:14A |
|
|
|
Sep 24 |
1162'4 |
1174'0 |
1162'4 |
1172'4 |
11'2 |
1161'2 |
08:00A |
|
|
|
Nov 24 |
1164'4 |
1178'0 |
1164'4 |
1175'2 |
10'2 |
1165'0 |
08:13A |
|
|
|
Jan 25 |
1178'0 |
1189'4 |
1178'0 |
1187'2 |
10'2 |
1177'0 |
08:00A |
|
|
|
|
@W - WHEAT - CBOT |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
May 24 |
592'6 |
592'6 |
592'2 |
592'2 |
10'6 |
581'4 |
07:45A |
|
|
|
Jul 24 |
598'6 |
615'4 |
598'6 |
607'0 |
7'6 |
599'2 |
08:15A |
|
|
|
Sep 24 |
619'0 |
634'2 |
619'0 |
626'6 |
7'6 |
619'0 |
08:13A |
|
|
|
|
@KW - HARD RED WINTER WHEAT - KCBT |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
May 24 |
619'4 |
628'0 |
617'0 |
617'0 |
2'6 |
625'4s |
07:45A |
|
|
|
Jul 24 |
626'2 |
638'6 |
624'4 |
637'0 |
12'0 |
625'0 |
08:15A |
|
|
|
Sep 24 |
639'0 |
651'2 |
637'4 |
650'2 |
11'6 |
638'4 |
08:15A |
|
|
|
|
@LE - LIVE CATTLE - CME |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Jun 24 |
175.600 |
176.850 |
172.700 |
174.150 |
- 1.125 |
173.850s |
08:11A |
|
|
|
Aug 24 |
173.375 |
174.200 |
170.075 |
171.325 |
- 2.000 |
171.100s |
08:08A |
|
|
|
Oct 24 |
177.225 |
178.000 |
173.875 |
175.025 |
- 2.200 |
174.850s |
08:14A |
|
|
|
Dec 24 |
181.925 |
182.500 |
178.600 |
179.675 |
- 2.300 |
179.500s |
08:13A |
|
|
|
Feb 25 |
185.625 |
186.150 |
182.425 |
183.500 |
- 2.300 |
183.350s |
08:00A |
|
|
|
|
@LH - @LHF0 - UNKNOWN |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Jan 30 |
|
|
|
|
|
|
|
|
|
|
My Custom Markets |
|
Symbol |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
|
|
|
|
|
|
|
|
|
|