0
0
0

Show-Me MFA Agri Services 202 N Jefferson Centralia, MO 65240. 573-682-2157 - Centralia, Clark, Columbia/Cedar Creek, Moberly.   CLICK - MFA CUSTOMER PORTAL

 
  
Quotes
Name Sym Prev Open High Low Last Trade Change Last Update
CORN  May 24 @C4K 443'2 442'6 448'2 442'4 448'2 5'0 5:42A May 02
CORN  Jul 24 @C4N 450'6 450'0 456'0 449'6 455'2 4'4 6:31A May 02
CORN  Sep 24 @C4U 459'0 459'4 463'4 458'0 463'0 4'0 6:28A May 02
CORN  Dec 24 @C4Z 472'6 471'4 476'6 471'4 476'2 3'4 6:28A May 02
CORN  Mar 25 @C5H 486'4 485'0 490'0 485'0 489'4 3'0 6:30A May 02
CORN  May 25 @C5K 495'0 493'6 498'2 493'4 498'0 3'0 6:28A May 02
SOYBEANS  May 24 @S4K 1155'6 1155'6 1167'0 1155'6 1167'0 11'2 3:33A May 02
SOYBEANS  Jul 24 @S4N 1170'2 1170'2 1183'0 1170'2 1182'2 12'0 6:31A May 02
SOYBEANS  Aug 24 @S4Q 1171'6 1170'2 1183'6 1170'2 1182'4 10'6 6:30A May 02
SOYBEANS  Sep 24 @S4U 1161'2 1162'4 1171'4 1162'4 1169'4 8'2 6:26A May 02
SOYBEANS  Nov 24 @S4X 1165'0 1164'4 1174'6 1164'4 1174'2 9'2 6:30A May 02
SOYBEANS  Jan 25 @S5F 1177'0 1178'0 1186'6 1178'0 1186'2 9'2 6:31A May 02
WHEAT  May 24 @W4K 581'4 592'6 592'6 592'2 592'2 10'6 5:33A May 02
WHEAT  Jul 24 @W4N 599'2 598'6 615'4 598'6 608'2 9'0 6:31A May 02
WHEAT  Sep 24 @W4U 619'0 619'0 634'2 619'0 627'4 8'4 6:30A May 02
HARD RED WINTER WHEA...  May 24 @KW4K 622'6 619'4 628'0 617'0 617'0 2'6 1:15P May 01
HARD RED WINTER WHEA...  Jul 24 @KW4N 625'0 626'2 636'2 624'4 635'2 10'2 6:31A May 02
HARD RED WINTER WHEA...  Sep 24 @KW4U 638'4 639'0 649'2 637'4 648'2 9'6 6:29A May 02
LIVE CATTLE  Jun 24 @LE4M 174.975 175.600 176.850 172.700 174.150 - 1.125 1:04P May 01
LIVE CATTLE  Aug 24 @LE4Q 173.100 173.375 174.200 170.075 171.325 - 2.000 1:04P May 01
LIVE CATTLE  Oct 24 @LE4V 177.050 177.225 178.000 173.875 175.025 - 2.200 1:04P May 01
LIVE CATTLE  Dec 24 @LE4Z 181.800 181.925 182.500 178.600 179.675 - 2.300 1:04P May 01
LIVE CATTLE  Feb 25 @LE5G 185.650 185.625 186.150 182.425 183.500 - 2.300 1:04P May 01
@LHF0  Jan 30 @LH0F  

Click the name to show chart below.

Quick Quote
Enter a symbol below
Symbol Lookup
CORN (@C4K)
Exchange:  CBOT
Last Trade:  448'2
Change:  5'0
Bid:  447'4
Ask:  448'0
Today's High:  448'2
Today's Low:  442'4
Volume:  4,184
Open:  442'6
Settle:  443'2
Prev:  443'2
Contract High: 
Contract Low: 
Updated:  May-02-2024
5:42:00AM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
2024 Planting Season Has Been Early for Many Midwest Farmers: Part 2
Editorial Staff – 
Posted at Tuesday, April 30, 2024 6:58AM CDT
@C4K
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN