Show-Me MFA Agri Services

			Home News Weather Market News Grain Livestock DTN Renewable Fuels Todays Farmer Markets Cash Bids Futures Markets Futures Quotes Markets Page Charts Options Portfolio MFA_Info Manager's Comments Nutri-Track MFA Precision MFA Equipment Agronomy Guide MFA Incorporated MFA Scholarships 4H/FFA Program Credit MFA Payment Portal Contact Us

Show-Me MFA Agri Services 202 N Jefferson Centralia, MO 65240. 573-682-2157 - Centralia, Clark, Columbia/Cedar Creek, Moberly. CLICK - MFA CUSTOMER PORTAL

Futures Markets

E-MINI NASDAQ 100 STK IDX (CME)
Contract	Sym	Prev	Open	High	Low	Last Trade	Chg	Settle	Last Update
E-MINI NASDA... Jun 24	@NQ4M	18415.00	18409.75	18707.00	18393.00	18686.00	271.00	18691.75	3:08P May 15
E-MINI NASDA... Sep 24	@NQ4U	18645.00	18635.25	18935.50	18623.00	18912.50	280.00	18925.00	3:01P May 15
E-MINI NASDA... Dec 24	@NQ4Z	18860.50	18864.75	19152.50	18851.75	19140.00	281.25	19141.75	3:01P May 15
E-MINI NASDA... Mar 25	@NQ5H	19056.00	19050.00	19050.00	19050.00	19050.00	280.00	19336.00	3:01P May 15
E-MINI NASDA... Jun 25	@NQ5M	19128.25					280.00	19408.25	3:01P May 15
E-MINI NASDA... Sep 25	@NQ5U	19355.75					280.00	19635.75	3:01P May 15
E-MINI NASDA... Dec 25	@NQ5Z	19188.75					280.00	19468.75	3:01P May 15
E-MINI NASDA... Dec 26	@NQ6Z	19530.75				16230.00	280.00	19810.75	3:01P May 15
E-MINI NASDA... Dec 27	@NQ7Z	19884.75					280.00	20164.75	3:01P May 15
E-MINI NASDA... Dec 28	@NQ8Z	20238.75					280.00	20518.75	3:01P May 15
Click the name to show chart below.

Back to Futures Markets List

Quick Quote

Enter a symbol below

DTN Market Matters Blog

Editorial Staff –

Posted at Friday, May 10, 2024 12:23PM CDT

@NQ4M

Get Future prices and Cash Bids emailed to you each morning from DTN – click here.

	Copyright DTN. All rights reserved. Disclaimer.