|
My Market Watch |
|
|
Commodities |
@C4K |
441'4 |
0'4 |
@S4K |
1158'0 |
-4'6 |
@W4K |
604'0 |
1'6 |
@O4K |
367'6 |
0'6 |
Stocks |
MSFT |
399.0400 |
-10.0200 |
WMT |
60.2100 |
0.3400 |
XOM |
121.3300 |
0.2800 |
TWX |
|
|
|
|
|
|
|
|
|
|
Futures |
|
|
|
@C - CORN - CBOT |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
May 24 |
441'0 |
442'2 |
439'6 |
441'4 |
0'4 |
441'0 |
07:38A |
|
|
|
Jul 24 |
451'6 |
453'0 |
450'4 |
452'2 |
0'2 |
452'0 |
07:38A |
|
|
|
Sep 24 |
461'4 |
462'2 |
460'2 |
461'6 |
0'0 |
461'6 |
07:38A |
|
|
|
Dec 24 |
475'4 |
476'4 |
474'4 |
476'0 |
-0'2 |
476'2 |
07:37A |
|
|
|
Mar 25 |
488'6 |
489'4 |
487'6 |
489'0 |
-0'4 |
489'4 |
07:38A |
|
|
|
May 25 |
497'6 |
498'2 |
496'6 |
498'0 |
-0'6 |
498'6 |
07:38A |
|
|
|
|
@S - SOYBEANS - CBOT |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
May 24 |
1162'2 |
1164'0 |
1155'4 |
1157'4 |
-5'2 |
1162'6 |
07:38A |
|
|
|
Jul 24 |
1179'0 |
1181'0 |
1172'4 |
1174'4 |
-5'2 |
1179'6 |
07:38A |
|
|
|
Aug 24 |
1182'2 |
1183'6 |
1176'0 |
1178'0 |
-5'0 |
1183'0 |
07:38A |
|
|
|
Sep 24 |
1171'2 |
1172'6 |
1165'6 |
1168'0 |
-4'2 |
1172'2 |
07:38A |
|
|
|
Nov 24 |
1175'2 |
1176'6 |
1169'6 |
1172'2 |
-3'2 |
1175'4 |
07:38A |
|
|
|
Jan 25 |
1186'0 |
1186'4 |
1180'4 |
1182'4 |
-3'4 |
1186'0 |
07:38A |
|
|
|
|
@W - WHEAT - CBOT |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
May 24 |
602'0 |
604'4 |
598'2 |
604'0 |
1'6 |
602'2 |
07:38A |
|
|
|
Jul 24 |
620'0 |
622'2 |
616'2 |
621'6 |
1'2 |
620'4 |
07:38A |
|
|
|
Sep 24 |
639'2 |
640'6 |
635'2 |
640'0 |
0'6 |
639'2 |
07:38A |
|
|
|
|
@KW - HARD RED WINTER WHEAT - KCBT |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
May 24 |
630'2 |
634'6 |
627'4 |
634'4 |
2'4 |
632'0 |
07:38A |
|
|
|
Jul 24 |
638'4 |
643'6 |
636'4 |
643'4 |
3'0 |
640'4 |
07:38A |
|
|
|
Sep 24 |
651'2 |
655'6 |
648'0 |
655'6 |
3'2 |
652'4 |
07:38A |
|
|
|
|
@LE - LIVE CATTLE - CME |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Apr 24 |
181.900 |
184.050 |
181.350 |
183.850 |
1.850 |
183.950s |
04/25 |
|
|
|
Jun 24 |
175.225 |
178.300 |
173.575 |
177.850 |
2.550 |
177.800s |
04/25 |
|
|
|
Aug 24 |
173.250 |
176.475 |
171.925 |
175.950 |
2.675 |
176.050s |
04/25 |
|
|
|
Oct 24 |
177.450 |
180.025 |
176.175 |
179.675 |
2.050 |
179.700s |
04/25 |
|
|
|
Dec 24 |
182.150 |
184.550 |
181.125 |
184.200 |
1.625 |
184.175s |
04/25 |
|
|
|
|
@LH - @LHF0 - UNKNOWN |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Jan 30 |
|
|
|
|
|
|
|
|
|
|
My Custom Markets |
|
Symbol |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
|
|
|
|
|
|
|
|
|
|