|
Local Cash Bids |
|
|
|
|
|
loading...
CENTRALIA |
Delivery |
Cash |
|
Basis |
|
|
Corn |
Oct 31, 24
|
|
|
|
|
|
Nov 30, 24
|
|
|
|
|
|
Dec 31, 24
|
|
|
|
|
Soybeans |
Oct 31, 24
|
|
|
|
|
|
Nov 30, 24
|
|
|
|
|
|
Dec 31, 24
|
|
|
|
|
Wheat |
Oct 31, 24
|
|
|
|
|
|
Nov 30, 24
|
|
|
|
|
|
Dec 31, 24
|
|
|
|
|
Milo |
Oct 31, 24
|
|
|
|
|
|
Nov 30, 24
|
|
|
|
|
|
Dec 31, 24
|
|
|
|
|
Clark |
Delivery |
Cash |
|
Basis |
|
|
Corn |
Oct 31, 24
|
|
|
|
|
|
Nov 30, 24
|
|
|
|
|
|
Dec 31, 24
|
|
|
|
|
Soybeans |
Oct 31, 24
|
|
|
|
|
|
Nov 30, 24
|
|
|
|
|
|
Dec 31, 24
|
|
|
|
|
|
Jan 31, 25
|
|
|
|
|
Moberly |
Delivery |
Cash |
|
Basis |
|
|
Corn |
Oct 31, 24
|
|
|
|
|
|
Nov 30, 24
|
|
|
|
|
|
Dec 31, 24
|
|
|
|
|
Soybeans |
Oct 31, 24
|
|
|
|
|
|
Nov 30, 24
|
|
|
|
|
|
Dec 31, 24
|
|
|
|
|
Wheat |
Oct 31, 24
|
|
|
|
|
|
Nov 30, 24
|
|
|
|
|
|
|
|
|
|
|
Price as of 10/29/24 03:05PM CDT.
|
|
|
|
|
|
Click to view more Cash Bids |
|
|
|
|
|
|
|
|
My Market Watch |
|
|
Commodities |
@C4Z |
413'6 |
3'0 |
@S4X |
966'0 |
-8'6 |
@W4Z |
571'6 |
11'6 |
@O4Z |
383'4 |
4'2 |
Stocks |
MSFT |
432.7550 |
6.1650 |
WMT |
81.935000 |
-0.815000 |
XOM |
117.2200 |
- 1.6800 |
TWX |
|
|
|
|
|
|
|
|
|
|
Futures |
|
|
|
@C - CORN - CBOT |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Dec 24 |
410'0 |
414'6 |
410'0 |
413'6 |
3'0 |
413'6s |
02:53P |
|
|
|
Mar 25 |
424'2 |
428'2 |
424'0 |
427'2 |
2'2 |
427'0s |
02:31P |
|
|
|
May 25 |
432'6 |
436'2 |
432'2 |
435'0 |
1'6 |
435'0s |
02:53P |
|
|
|
Jul 25 |
437'0 |
440'4 |
437'0 |
439'0 |
1'2 |
439'0s |
02:31P |
|
|
|
Sep 25 |
432'2 |
435'4 |
432'2 |
433'6 |
1'0 |
434'2s |
01:30P |
|
|
|
Dec 25 |
438'6 |
441'0 |
438'2 |
439'4 |
0'2 |
439'6s |
02:30P |
|
|
|
|
@S - SOYBEANS - CBOT |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Nov 24 |
974'6 |
980'4 |
965'0 |
966'0 |
-8'6 |
965'2s |
02:45P |
|
|
|
Jan 25 |
986'6 |
991'4 |
978'4 |
980'0 |
-7'0 |
979'0s |
02:47P |
|
|
|
Mar 25 |
999'0 |
1003'6 |
993'0 |
994'0 |
-4'6 |
993'4s |
02:31P |
|
|
|
May 25 |
1014'2 |
1019'2 |
1009'2 |
1010'2 |
-4'0 |
1009'6s |
02:40P |
|
|
|
Jul 25 |
1026'6 |
1030'4 |
1021'4 |
1022'6 |
-3'4 |
1022'0s |
02:30P |
|
|
|
Aug 25 |
1029'2 |
1031'4 |
1023'0 |
1023'4 |
-3'4 |
1023'2s |
01:30P |
|
|
|
|
@W - WHEAT - CBOT |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Dec 24 |
559'0 |
572'6 |
558'0 |
571'6 |
11'6 |
570'4s |
02:30P |
|
|
|
Mar 25 |
580'2 |
592'6 |
578'6 |
591'2 |
11'0 |
590'4s |
01:30P |
|
|
|
May 25 |
592'2 |
604'0 |
591'2 |
602'2 |
10'6 |
601'6s |
01:30P |
|
|
|
|
@KW - HARD RED WINTER WHEAT - KCBT |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Dec 24 |
561'6 |
577'6 |
561'4 |
574'4 |
12'6 |
574'2s |
01:30P |
|
|
|
Mar 25 |
576'2 |
591'4 |
576'0 |
588'4 |
13'0 |
588'4s |
01:30P |
|
|
|
May 25 |
585'6 |
600'6 |
585'6 |
598'0 |
13'0 |
598'2s |
01:30P |
|
|
|
|
@LE - LIVE CATTLE - CME |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Oct 24 |
190.275 |
190.475 |
189.200 |
189.325 |
- 0.875 |
189.300s |
01:05P |
|
|
|
Dec 24 |
189.400 |
189.800 |
187.775 |
187.825 |
- 1.325 |
187.950s |
02:30P |
|
|
|
Feb 25 |
190.000 |
190.325 |
188.450 |
188.475 |
- 1.475 |
188.625s |
01:05P |
|
|
|
Apr 25 |
190.625 |
190.775 |
188.900 |
188.900 |
- 1.600 |
189.100s |
01:05P |
|
|
|
Jun 25 |
183.450 |
183.700 |
182.050 |
182.100 |
- 1.325 |
182.325s |
01:05P |
|
|
|
|
@LH - @LHF0 - UNKNOWN |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Jan 30 |
|
|
|
|
|
|
|
|
|
|
My Custom Markets |
|
Symbol |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
Local Conditions |
|
|
Centralia, MO |
|
|
Chg Zip Code: |
Temp: |
82oF |
Feels Like: |
83oF |
Humid: |
54% |
Dew Pt: |
64oF |
Barom: |
29.7 |
Wind Dir: |
S |
Cond: |
N/A |
Wind Spd: |
14 mph |
Sunrise: |
7:35 |
Sunset: |
6:12 |
As reported at OB, MO at 2:00 PM |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
Local Radar
|
|
|
Centralia, MO
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
Local Forecast |
|
|
Centralia, MO |
|
|
Tuesday
|
Wednesday
|
Thursday
|
Friday
|
Saturday
|
High: 84°F Low: 68°F Precip: 0% |
High: 79°F Low: 70°F Precip: 70% |
High: 68°F Low: 45°F Precip: 70% |
High: 64°F Low: 39°F Precip: 0% |
High: 65°F Low: 44°F Precip: 70% |
|
|
|
|
|
|
View complete Local Weather |
|
|
|
|
|
|
|
|
|
DTN Weather Summary |
|
|
|
|
|
|
|
|